Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:21:1900,0000,0000,00140713,30100750,00770,00100799,90150819,901920,0000,000
02.07.2026 13:21:1800,0000,0000,00140713,30100750,00799,9050819,90920,0000,0000,000
02.07.2026 13:21:1800,0000,0000,00140713,30100750,00799,9050819,90920,0000,0000,000
02.07.2026 13:21:1800,0000,0000,00140583,90100750,00799,9050819,90920,0000,0000,000
02.07.2026 13:21:1700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:21:1600,0000,0000,0000,0040583,90769,50100799,90150819,901920,0000,000
02.07.2026 13:21:1600,0000,0000,0000,0040713,30769,50100799,90150819,901920,0000,000
02.07.2026 13:18:1900,0000,0000,00140713,30100749,50769,50100799,90150819,901920,0000,000
02.07.2026 13:18:1700,0000,0000,00140713,30100749,50799,9050819,90920,0000,0000,000
02.07.2026 13:18:1700,0000,0000,00140583,90100749,50799,9050819,90920,0000,0000,000
02.07.2026 13:18:1700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:18:1700,0000,0000,0000,0040583,90769,70100799,90150819,901920,0000,000
02.07.2026 13:18:1700,0000,0000,0000,0040713,30769,70100799,90150819,901920,0000,000
02.07.2026 13:17:3500,0000,0000,00140713,30100749,70769,70100799,90150819,901920,0000,000
02.07.2026 13:17:3200,0000,0000,00140713,30100749,70799,9050819,90920,0000,0000,000
02.07.2026 13:17:3200,0000,0000,00140583,90100749,70799,9050819,90920,0000,0000,000
02.07.2026 13:17:3100,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:17:3100,0000,0000,0000,0040583,90769,40100799,90150819,901920,0000,000
02.07.2026 13:17:3100,0000,0000,0000,0040713,30769,40100799,90150819,901920,0000,000
02.07.2026 13:17:3100,0000,0000,0000,0040713,30769,40100799,90150819,901920,0000,000
02.07.2026 13:16:0400,0000,0000,00140713,30100749,40769,40100799,90150819,901920,0000,000
02.07.2026 13:16:0200,0000,0000,00140713,30100749,40799,9050819,90920,0000,0000,000
02.07.2026 13:16:0100,0000,0000,00140583,90100749,40799,9050819,90920,0000,0000,000
02.07.2026 13:16:0100,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:16:0100,0000,0000,0000,0040583,90769,10100799,90150819,901920,0000,000
02.07.2026 13:16:0100,0000,0000,0000,0040713,30769,10100799,90150819,901920,0000,000
02.07.2026 13:16:0100,0000,0000,0000,0040713,30769,10100799,90150819,901920,0000,000
02.07.2026 13:15:2000,0000,0000,00140713,30100749,10769,10100799,90150819,901920,0000,000
02.07.2026 13:15:1700,0000,0000,00140713,30100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:15:1700,0000,0000,00140713,30100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:15:1700,0000,0000,00140583,90100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:15:1600,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:15:1600,0000,0000,0000,0040583,90769,70100799,90150819,901920,0000,000
02.07.2026 13:15:1600,0000,0000,0000,0040713,30769,70100799,90150819,901920,0000,000
02.07.2026 13:15:1600,0000,0000,0000,0040713,30769,70100799,90150819,901920,0000,000
02.07.2026 13:14:3400,0000,0000,00140713,30100749,70769,70100799,90150819,901920,0000,000
02.07.2026 13:14:3100,0000,0000,00140713,30100749,70799,9050819,90920,0000,0000,000
02.07.2026 13:14:3100,0000,0000,00140713,30100749,70799,9050819,90920,0000,0000,000
02.07.2026 13:14:3100,0000,0000,00140583,90100749,70799,9050819,90920,0000,0000,000
02.07.2026 13:14:3100,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:14:3100,0000,0000,0000,0040583,90770,10100799,90150819,901920,0000,000
02.07.2026 13:14:3100,0000,0000,0000,0040713,30770,10100799,90150819,901920,0000,000
02.07.2026 13:14:3100,0000,0000,0000,0040713,30770,10100799,90150819,901920,0000,000
02.07.2026 13:13:4800,0000,0000,00140713,30100750,10770,10100799,90150819,901920,0000,000
02.07.2026 13:13:4600,0000,0000,00140713,30100750,10799,9050819,90920,0000,0000,000
02.07.2026 13:13:4500,0000,0000,00140583,90100750,10799,9050819,90920,0000,0000,000
02.07.2026 13:13:4500,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:13:4500,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:13:4500,0000,0000,0000,0040583,90770,00100799,90150819,901920,0000,000
02.07.2026 13:13:4500,0000,0000,0000,0040583,90770,00100799,90150819,901920,0000,000